valid,ticks,datum
2010-05-01T05:53:00,1272693180000.0,52
2010-05-01T06:53:00,1272696780000.0,50
2010-05-01T07:53:00,1272700380000.0,46
2010-05-01T08:53:00,1272703980000.0,44
2010-05-01T09:53:00,1272707580000.0,42
2010-05-01T10:53:00,1272711180000.0,41
2010-05-01T11:53:00,1272714780000.0,42
2010-05-01T12:53:00,1272718380000.0,44
2010-05-01T13:53:00,1272721980000.0,44
2010-05-01T14:53:00,1272725580000.0,46
2010-05-01T15:53:00,1272729180000.0,48
2010-05-01T16:53:00,1272732780000.0,48
2010-05-01T17:53:00,1272736380000.0,47
2010-05-01T18:53:00,1272739980000.0,46
2010-05-01T19:53:00,1272743580000.0,43
2010-05-01T20:53:00,1272747180000.0,42
2010-05-01T21:53:00,1272750780000.0,42
2010-05-01T22:53:00,1272754380000.0,39
2010-05-01T23:53:00,1272757980000.0,40
2010-05-02T00:53:00,1272761580000.0,42
2010-05-02T01:53:00,1272765180000.0,41
2010-05-02T02:53:00,1272768780000.0,43
2010-05-02T03:53:00,1272772380000.0,43
2010-05-02T04:53:00,1272775980000.0,46
2010-05-02T05:53:00,1272779580000.0,46
2010-05-02T06:53:00,1272783180000.0,48
2010-05-02T07:53:00,1272786780000.0,48
2010-05-02T08:53:00,1272790380000.0,48
2010-05-02T09:53:00,1272793980000.0,48
2010-05-02T10:53:00,1272797580000.0,47
2010-05-02T11:53:00,1272801180000.0,45
2010-05-02T12:53:00,1272804780000.0,46
2010-05-02T13:53:00,1272808380000.0,45
2010-05-02T14:53:00,1272811980000.0,41
2010-05-02T15:53:00,1272815580000.0,41
2010-05-02T16:53:00,1272819180000.0,45
2010-05-02T17:53:00,1272822780000.0,47
2010-05-02T18:53:00,1272826380000.0,46
2010-05-02T19:53:00,1272829980000.0,48
2010-05-02T20:03:00,1272830580000.0,48
2010-05-02T20:24:00,1272831840000.0,48
2010-05-02T20:53:00,1272833580000.0,43
2010-05-02T21:53:00,1272837180000.0,46
2010-05-02T22:53:00,1272840780000.0,46
2010-05-02T23:53:00,1272844380000.0,47
2010-05-03T00:53:00,1272847980000.0,48
2010-05-03T01:53:00,1272851580000.0,47
2010-05-03T02:53:00,1272855180000.0,47
2010-05-03T03:53:00,1272858780000.0,46
2010-05-03T04:53:00,1272862380000.0,44
2010-05-03T05:53:00,1272865980000.0,41
2010-05-03T06:53:00,1272869580000.0,39
2010-05-03T07:53:00,1272873180000.0,40
2010-05-03T08:53:00,1272876780000.0,39
2010-05-03T09:53:00,1272880380000.0,38
2010-05-03T10:53:00,1272883980000.0,40
2010-05-03T11:53:00,1272887580000.0,41
2010-05-03T12:53:00,1272891180000.0,41
2010-05-03T13:53:00,1272894780000.0,40
2010-05-03T14:53:00,1272898380000.0,39
2010-05-03T15:53:00,1272901980000.0,39
2010-05-03T16:53:00,1272905580000.0,38
2010-05-03T17:53:00,1272909180000.0,38
2010-05-03T18:53:00,1272912780000.0,37
2010-05-03T19:53:00,1272916380000.0,36
2010-05-03T20:53:00,1272919980000.0,34
2010-05-03T21:53:00,1272923580000.0,33
2010-05-03T22:53:00,1272927180000.0,32
2010-05-03T23:53:00,1272930780000.0,33
2010-05-04T00:53:00,1272934380000.0,41
2010-05-04T01:53:00,1272937980000.0,46
2010-05-04T02:53:00,1272941580000.0,44
2010-05-04T03:53:00,1272945180000.0,44
2010-05-04T04:53:00,1272948780000.0,44
2010-05-04T05:53:00,1272952380000.0,44
2010-05-04T06:53:00,1272955980000.0,45
2010-05-04T07:53:00,1272959580000.0,45
2010-05-04T08:53:00,1272963180000.0,45
2010-05-04T09:53:00,1272966780000.0,45
2010-05-04T10:53:00,1272970380000.0,43
2010-05-04T11:53:00,1272973980000.0,45
2010-05-04T12:53:00,1272977580000.0,47
2010-05-04T13:53:00,1272981180000.0,48
2010-05-04T14:53:00,1272984780000.0,49
2010-05-04T15:53:00,1272988380000.0,48
2010-05-04T16:53:00,1272991980000.0,46
2010-05-04T17:53:00,1272995580000.0,46
2010-05-04T18:53:00,1272999180000.0,47
2010-05-04T19:53:00,1273002780000.0,47
2010-05-04T20:53:00,1273006380000.0,46
2010-05-04T21:53:00,1273009980000.0,47
2010-05-04T22:53:00,1273013580000.0,46
2010-05-04T23:45:00,1273016700000.0,43
2010-05-04T23:53:00,1273017180000.0,41
2010-05-05T00:00:00,1273017600000.0,41
2010-05-05T00:53:00,1273020780000.0,40
2010-05-05T01:53:00,1273024380000.0,36
2010-05-05T02:53:00,1273027980000.0,43
2010-05-05T03:53:00,1273031580000.0,46
2010-05-05T04:53:00,1273035180000.0,48
2010-05-05T05:53:00,1273038780000.0,47
2010-05-05T06:53:00,1273042380000.0,48
2010-05-05T07:53:00,1273045980000.0,48
2010-05-05T08:53:00,1273049580000.0,46
2010-05-05T09:53:00,1273053180000.0,46
2010-05-05T10:53:00,1273056780000.0,45
2010-05-05T11:53:00,1273060380000.0,46
2010-05-05T12:53:00,1273063980000.0,41
2010-05-05T13:53:00,1273067580000.0,36
2010-05-05T14:53:00,1273071180000.0,36
2010-05-05T15:53:00,1273074780000.0,36
2010-05-05T16:53:00,1273078380000.0,34
2010-05-05T17:53:00,1273081980000.0,33
2010-05-05T18:53:00,1273085580000.0,32
2010-05-05T19:53:00,1273089180000.0,29
2010-05-05T20:53:00,1273092780000.0,33
2010-05-05T21:53:00,1273096380000.0,34
2010-05-05T22:53:00,1273099980000.0,34
2010-05-05T23:53:00,1273103580000.0,33
2010-05-06T00:53:00,1273107180000.0,33
2010-05-06T01:53:00,1273110780000.0,34
2010-05-06T02:53:00,1273114380000.0,35
2010-05-06T03:53:00,1273117980000.0,36
2010-05-06T04:53:00,1273121580000.0,37
2010-05-06T05:53:00,1273125180000.0,37
2010-05-06T06:53:00,1273128780000.0,36
2010-05-06T07:53:00,1273132380000.0,36
2010-05-06T08:53:00,1273135980000.0,36
2010-05-06T09:53:00,1273139580000.0,34
2010-05-06T10:53:00,1273143180000.0,35
2010-05-06T11:53:00,1273146780000.0,36
2010-05-06T12:53:00,1273150380000.0,38
2010-05-06T13:53:00,1273153980000.0,39
2010-05-06T14:53:00,1273157580000.0,40
2010-05-06T15:53:00,1273161180000.0,40
2010-05-06T16:53:00,1273164780000.0,40
2010-05-06T17:53:00,1273168380000.0,41
2010-05-06T18:53:00,1273171980000.0,42
2010-05-06T19:53:00,1273175580000.0,41
2010-05-06T20:53:00,1273179180000.0,40
2010-05-06T21:53:00,1273182780000.0,39
2010-05-06T22:53:00,1273186380000.0,38
2010-05-06T23:53:00,1273189980000.0,39
2010-05-07T00:53:00,1273193580000.0,40
2010-05-07T01:53:00,1273197180000.0,42
2010-05-07T02:53:00,1273200780000.0,42
2010-05-07T03:53:00,1273204380000.0,44
2010-05-07T04:53:00,1273207980000.0,43
2010-05-07T05:53:00,1273211580000.0,43
2010-05-07T06:53:00,1273215180000.0,42
2010-05-07T07:53:00,1273218780000.0,43
2010-05-07T08:53:00,1273222380000.0,46
2010-05-07T09:53:00,1273225980000.0,48
2010-05-07T10:26:00,1273227960000.0,46
2010-05-07T10:43:00,1273228980000.0,46
2010-05-07T10:53:00,1273229580000.0,46
2010-05-07T11:53:00,1273233180000.0,46
2010-05-07T12:53:00,1273236780000.0,46
2010-05-07T13:34:00,1273239240000.0,46
2010-05-07T13:53:00,1273240380000.0,46
2010-05-07T14:53:00,1273243980000.0,46
2010-05-07T15:44:00,1273247040000.0,46
2010-05-07T15:53:00,1273247580000.0,46
2010-05-07T16:53:00,1273251180000.0,48
2010-05-07T17:53:00,1273254780000.0,48
2010-05-07T18:34:00,1273257240000.0,46
2010-05-07T18:53:00,1273258380000.0,45
2010-05-07T19:44:00,1273261440000.0,41
2010-05-07T19:53:00,1273261980000.0,42
2010-05-07T20:13:00,1273263180000.0,43
2010-05-07T20:24:00,1273263840000.0,43
2010-05-07T20:53:00,1273265580000.0,41
2010-05-07T21:53:00,1273269180000.0,41
2010-05-07T22:53:00,1273272780000.0,40
2010-05-07T23:53:00,1273276380000.0,38
2010-05-08T00:53:00,1273279980000.0,39
2010-05-08T01:53:00,1273283580000.0,38
2010-05-08T02:53:00,1273287180000.0,37
2010-05-08T03:53:00,1273290780000.0,37
2010-05-08T04:53:00,1273294380000.0,35
2010-05-08T05:53:00,1273297980000.0,34
2010-05-08T06:53:00,1273301580000.0,34
2010-05-08T07:53:00,1273305180000.0,33
2010-05-08T08:53:00,1273308780000.0,33
2010-05-08T09:14:00,1273310040000.0,34
2010-05-08T09:26:00,1273310760000.0,30
2010-05-08T09:53:00,1273312380000.0,31
2010-05-08T10:02:00,1273312920000.0,30
2010-05-08T10:53:00,1273315980000.0,30
2010-05-08T11:53:00,1273319580000.0,31
2010-05-08T12:02:00,1273320120000.0,30
2010-05-08T12:26:00,1273321560000.0,30
2010-05-08T12:53:00,1273323180000.0,31
2010-05-08T13:03:00,1273323780000.0,32
2010-05-08T13:43:00,1273326180000.0,32
2010-05-08T13:53:00,1273326780000.0,33
2010-05-08T14:05:00,1273327500000.0,34
2010-05-08T14:53:00,1273330380000.0,34
2010-05-08T15:53:00,1273333980000.0,33
2010-05-08T16:53:00,1273337580000.0,35
2010-05-08T17:53:00,1273341180000.0,33
2010-05-08T18:53:00,1273344780000.0,33
2010-05-08T19:53:00,1273348380000.0,33
2010-05-08T20:53:00,1273351980000.0,33
2010-05-08T21:53:00,1273355580000.0,32
2010-05-08T22:53:00,1273359180000.0,30
2010-05-08T23:53:00,1273362780000.0,31
2010-05-09T00:53:00,1273366380000.0,31
2010-05-09T01:53:00,1273369980000.0,31
2010-05-09T02:53:00,1273373580000.0,32
2010-05-09T03:53:00,1273377180000.0,32
2010-05-09T04:53:00,1273380780000.0,31
2010-05-09T05:53:00,1273384380000.0,31
2010-05-09T06:53:00,1273387980000.0,31
2010-05-09T07:53:00,1273391580000.0,30
2010-05-09T08:53:00,1273395180000.0,29
2010-05-09T09:53:00,1273398780000.0,30
2010-05-09T10:53:00,1273402380000.0,29
2010-05-09T11:53:00,1273405980000.0,32
2010-05-09T12:53:00,1273409580000.0,37
2010-05-09T13:53:00,1273413180000.0,37
2010-05-09T14:53:00,1273416780000.0,36
2010-05-09T15:53:00,1273420380000.0,35
2010-05-09T16:53:00,1273423980000.0,35
2010-05-09T17:53:00,1273427580000.0,34
2010-05-09T18:53:00,1273431180000.0,35
2010-05-09T19:53:00,1273434780000.0,35
2010-05-09T20:53:00,1273438380000.0,35
2010-05-09T21:53:00,1273441980000.0,34
2010-05-09T22:53:00,1273445580000.0,35
2010-05-09T23:53:00,1273449180000.0,35
2010-05-10T00:53:00,1273452780000.0,34
2010-05-10T01:53:00,1273456380000.0,36
2010-05-10T02:53:00,1273459980000.0,36
2010-05-10T03:53:00,1273463580000.0,37
2010-05-10T04:53:00,1273467180000.0,37
2010-05-10T05:53:00,1273470780000.0,38
2010-05-10T06:53:00,1273474380000.0,38
2010-05-10T07:53:00,1273477980000.0,38
2010-05-10T08:53:00,1273481580000.0,37
2010-05-10T09:53:00,1273485180000.0,37
2010-05-10T10:53:00,1273488780000.0,37
2010-05-10T11:53:00,1273492380000.0,38
2010-05-10T12:53:00,1273495980000.0,39
2010-05-10T13:53:00,1273499580000.0,40
2010-05-10T14:53:00,1273503180000.0,40
2010-05-10T15:53:00,1273506780000.0,39
2010-05-10T16:53:00,1273510380000.0,43
2010-05-10T17:12:00,1273511520000.0,45
2010-05-10T17:33:00,1273512780000.0,45
2010-05-10T17:53:00,1273513980000.0,45
2010-05-10T18:02:00,1273514520000.0,45
2010-05-10T18:32:00,1273516320000.0,46
2010-05-10T18:53:00,1273517580000.0,46
2010-05-10T19:53:00,1273521180000.0,43
2010-05-10T20:53:00,1273524780000.0,43
2010-05-10T21:53:00,1273528380000.0,43
2010-05-10T22:53:00,1273531980000.0,43
2010-05-10T23:27:00,1273534020000.0,43
2010-05-10T23:34:00,1273534440000.0,45
2010-05-10T23:53:00,1273535580000.0,44
2010-05-11T00:00:00,1273536000000.0,45
2010-05-11T00:53:00,1273539180000.0,45
2010-05-11T01:41:00,1273542060000.0,43
2010-05-11T01:53:00,1273542780000.0,43
2010-05-11T02:02:00,1273543320000.0,43
2010-05-11T02:15:00,1273544100000.0,45
2010-05-11T02:53:00,1273546380000.0,43
2010-05-11T03:17:00,1273547820000.0,43
2010-05-11T03:53:00,1273549980000.0,44
2010-05-11T04:18:00,1273551480000.0,45
2010-05-11T04:53:00,1273553580000.0,44
2010-05-11T05:36:00,1273556160000.0,45
2010-05-11T05:48:00,1273556880000.0,45
2010-05-11T05:53:00,1273557180000.0,45
2010-05-11T05:59:00,1273557540000.0,45
2010-05-11T06:13:00,1273558380000.0,45
2010-05-11T06:20:00,1273558800000.0,45
2010-05-11T06:28:00,1273559280000.0,45
2010-05-11T06:53:00,1273560780000.0,45
2010-05-11T07:07:00,1273561620000.0,45
2010-05-11T07:53:00,1273564380000.0,45
2010-05-11T08:53:00,1273567980000.0,45
2010-05-11T09:36:00,1273570560000.0,45
2010-05-11T09:53:00,1273571580000.0,46
2010-05-11T10:36:00,1273574160000.0,45
2010-05-11T10:53:00,1273575180000.0,46
2010-05-11T11:23:00,1273576980000.0,45
2010-05-11T11:39:00,1273577940000.0,45
2010-05-11T11:53:00,1273578780000.0,46
2010-05-11T12:53:00,1273582380000.0,46
2010-05-11T13:22:00,1273584120000.0,46
2010-05-11T13:29:00,1273584540000.0,46
2010-05-11T13:36:00,1273584960000.0,46
2010-05-11T13:53:00,1273585980000.0,46
2010-05-11T14:02:00,1273586520000.0,46
2010-05-11T14:33:00,1273588380000.0,46
2010-05-11T14:53:00,1273589580000.0,47
2010-05-11T15:53:00,1273593180000.0,47
2010-05-11T16:53:00,1273596780000.0,47
2010-05-11T17:06:00,1273597560000.0,46
2010-05-11T17:53:00,1273600380000.0,48
2010-05-11T18:53:00,1273603980000.0,46
2010-05-11T19:53:00,1273607580000.0,45
2010-05-11T20:53:00,1273611180000.0,44
2010-05-11T21:53:00,1273614780000.0,45
2010-05-11T22:16:00,1273616160000.0,45
2010-05-11T22:53:00,1273618380000.0,44
2010-05-11T23:53:00,1273621980000.0,44
2010-05-12T00:03:00,1273622580000.0,45
2010-05-12T00:10:00,1273623000000.0,45
2010-05-12T00:19:00,1273623540000.0,45
2010-05-12T00:53:00,1273625580000.0,44
2010-05-12T01:38:00,1273628280000.0,45
2010-05-12T01:53:00,1273629180000.0,44
2010-05-12T02:53:00,1273632780000.0,45
2010-05-12T03:24:00,1273634640000.0,45
2010-05-12T03:53:00,1273636380000.0,45
2010-05-12T04:34:00,1273638840000.0,45
2010-05-12T04:53:00,1273639980000.0,44
2010-05-12T05:22:00,1273641720000.0,45
2010-05-12T05:53:00,1273643580000.0,44
2010-05-12T06:38:00,1273646280000.0,45
2010-05-12T06:49:00,1273646940000.0,45
2010-05-12T06:53:00,1273647180000.0,44
2010-05-12T07:32:00,1273649520000.0,45
2010-05-12T07:53:00,1273650780000.0,44
2010-05-12T08:53:00,1273654380000.0,43
2010-05-12T09:28:00,1273656480000.0,43
2010-05-12T09:53:00,1273657980000.0,42
2010-05-12T10:08:00,1273658880000.0,43
2010-05-12T10:53:00,1273661580000.0,43
2010-05-12T11:53:00,1273665180000.0,42
2010-05-12T12:06:00,1273665960000.0,41
2010-05-12T12:25:00,1273667100000.0,43
2010-05-12T12:35:00,1273667700000.0,43
2010-05-12T12:51:00,1273668660000.0,43
2010-05-12T12:53:00,1273668780000.0,42
2010-05-12T13:03:00,1273669380000.0,43
2010-05-12T13:22:00,1273670520000.0,43
2010-05-12T13:36:00,1273671360000.0,41
2010-05-12T13:44:00,1273671840000.0,41
2010-05-12T13:53:00,1273672380000.0,41
2010-05-12T14:00:00,1273672800000.0,43
2010-05-12T14:04:00,1273673040000.0,43
2010-05-12T14:40:00,1273675200000.0,43
2010-05-12T14:53:00,1273675980000.0,42
2010-05-12T15:53:00,1273679580000.0,44
2010-05-12T16:05:00,1273680300000.0,45
2010-05-12T16:33:00,1273681980000.0,45
2010-05-12T16:53:00,1273683180000.0,45
2010-05-12T17:23:00,1273684980000.0,45
2010-05-12T17:53:00,1273686780000.0,46
2010-05-12T18:20:00,1273688400000.0,46
2010-05-12T18:51:00,1273690260000.0,46
2010-05-12T18:52:00,1273690320000.0,45
2010-05-12T18:59:00,1273690740000.0,46
2010-05-12T19:06:00,1273691160000.0,46
2010-05-12T19:18:00,1273691880000.0,46
2010-05-12T19:20:00,1273692000000.0,46
2010-05-12T19:36:00,1273692960000.0,46
2010-05-12T19:43:00,1273693380000.0,46
2010-05-12T19:53:00,1273693980000.0,46
2010-05-12T20:04:00,1273694640000.0,46
2010-05-12T20:08:00,1273694880000.0,46
2010-05-12T20:26:00,1273695960000.0,46
2010-05-12T20:35:00,1273696500000.0,46
2010-05-12T20:44:00,1273697040000.0,46
2010-05-12T20:53:00,1273697580000.0,47
2010-05-12T21:10:00,1273698600000.0,46
2010-05-12T21:20:00,1273699200000.0,46
2010-05-12T21:28:00,1273699680000.0,46
2010-05-12T21:38:00,1273700280000.0,46
2010-05-12T21:49:00,1273700940000.0,46
2010-05-12T21:53:00,1273701180000.0,47
2010-05-12T21:55:00,1273701300000.0,46
2010-05-12T22:04:00,1273701840000.0,46
2010-05-12T22:20:00,1273702800000.0,46
2010-05-12T22:32:00,1273703520000.0,46
2010-05-12T22:53:00,1273704780000.0,47
2010-05-12T23:48:00,1273708080000.0,46
2010-05-12T23:53:00,1273708380000.0,47
2010-05-13T00:53:00,1273711980000.0,47
2010-05-13T01:53:00,1273715580000.0,48
2010-05-13T02:18:00,1273717080000.0,48
2010-05-13T02:53:00,1273719180000.0,48
2010-05-13T03:07:00,1273720020000.0,48
2010-05-13T03:53:00,1273722780000.0,48
2010-05-13T04:38:00,1273725480000.0,48
2010-05-13T04:53:00,1273726380000.0,49
2010-05-13T05:04:00,1273727040000.0,48
2010-05-13T05:24:00,1273728240000.0,48
2010-05-13T05:53:00,1273729980000.0,49
2010-05-13T06:16:00,1273731360000.0,48
2010-05-13T06:23:00,1273731780000.0,48
2010-05-13T06:34:00,1273732440000.0,50
2010-05-13T06:53:00,1273733580000.0,50
2010-05-13T07:41:00,1273736460000.0,50
2010-05-13T07:53:00,1273737180000.0,51
2010-05-13T08:02:00,1273737720000.0,52
2010-05-13T08:53:00,1273740780000.0,52
2010-05-13T09:53:00,1273744380000.0,51
2010-05-13T10:25:00,1273746300000.0,52
2010-05-13T10:36:00,1273746960000.0,52
2010-05-13T10:53:00,1273747980000.0,51
2010-05-13T11:07:00,1273748820000.0,52
2010-05-13T11:15:00,1273749300000.0,52
2010-05-13T11:22:00,1273749720000.0,52
2010-05-13T11:53:00,1273751580000.0,51
2010-05-13T12:25:00,1273753500000.0,50
2010-05-13T12:44:00,1273754640000.0,50
2010-05-13T12:53:00,1273755180000.0,50
2010-05-13T12:57:00,1273755420000.0,50
2010-05-13T13:38:00,1273757880000.0,50
2010-05-13T13:53:00,1273758780000.0,50
2010-05-13T14:04:00,1273759440000.0,48
2010-05-13T14:50:00,1273762200000.0,48
2010-05-13T14:53:00,1273762380000.0,48
2010-05-13T15:10:00,1273763400000.0,48
2010-05-13T15:40:00,1273765200000.0,48
2010-05-13T15:53:00,1273765980000.0,48
2010-05-13T16:01:00,1273766460000.0,48
2010-05-13T16:53:00,1273769580000.0,48
2010-05-13T17:53:00,1273773180000.0,48
2010-05-13T18:53:00,1273776780000.0,48
2010-05-13T19:33:00,1273779180000.0,48
2010-05-13T19:53:00,1273780380000.0,48
2010-05-13T20:40:00,1273783200000.0,46
2010-05-13T20:51:00,1273783860000.0,48
2010-05-13T20:53:00,1273783980000.0,48
2010-05-13T21:21:00,1273785660000.0,46
2010-05-13T21:29:00,1273786140000.0,46
2010-05-13T21:53:00,1273787580000.0,46
2010-05-13T22:53:00,1273791180000.0,45
2010-05-13T23:53:00,1273794780000.0,44
2010-05-14T00:53:00,1273798380000.0,45
2010-05-14T01:53:00,1273801980000.0,44
2010-05-14T02:53:00,1273805580000.0,43
2010-05-14T03:53:00,1273809180000.0,42
2010-05-14T04:53:00,1273812780000.0,42
2010-05-14T05:53:00,1273816380000.0,41
2010-05-14T06:53:00,1273819980000.0,40
2010-05-14T07:53:00,1273823580000.0,40
2010-05-14T08:53:00,1273827180000.0,39
2010-05-14T09:53:00,1273830780000.0,39
2010-05-14T10:53:00,1273834380000.0,38
2010-05-14T11:53:00,1273837980000.0,40
2010-05-14T12:53:00,1273841580000.0,42
2010-05-14T13:53:00,1273845180000.0,44
2010-05-14T14:53:00,1273848780000.0,46
2010-05-14T15:53:00,1273852380000.0,46
2010-05-14T16:53:00,1273855980000.0,47
2010-05-14T17:53:00,1273859580000.0,47
2010-05-14T18:53:00,1273863180000.0,48
2010-05-14T19:53:00,1273866780000.0,48
2010-05-14T20:53:00,1273870380000.0,48
2010-05-14T21:53:00,1273873980000.0,46
2010-05-14T22:53:00,1273877580000.0,47
2010-05-14T23:53:00,1273881180000.0,47
2010-05-15T00:53:00,1273884780000.0,50
2010-05-15T01:53:00,1273888380000.0,50
2010-05-15T02:53:00,1273891980000.0,48
2010-05-15T03:53:00,1273895580000.0,47
2010-05-15T04:53:00,1273899180000.0,45
2010-05-15T05:53:00,1273902780000.0,45
2010-05-15T06:53:00,1273906380000.0,45
2010-05-15T07:53:00,1273909980000.0,45
2010-05-15T08:53:00,1273913580000.0,43
2010-05-15T09:53:00,1273917180000.0,43
2010-05-15T10:53:00,1273920780000.0,43
2010-05-15T11:53:00,1273924380000.0,44
2010-05-15T12:53:00,1273927980000.0,47
2010-05-15T13:53:00,1273931580000.0,48
2010-05-15T14:53:00,1273935180000.0,48
2010-05-15T15:53:00,1273938780000.0,47
2010-05-15T16:53:00,1273942380000.0,48
2010-05-15T17:53:00,1273945980000.0,48
2010-05-15T18:53:00,1273949580000.0,49
2010-05-15T19:53:00,1273953180000.0,48
2010-05-15T20:53:00,1273956780000.0,43
2010-05-15T21:53:00,1273960380000.0,46
2010-05-15T22:53:00,1273963980000.0,47
2010-05-15T23:53:00,1273967580000.0,49
2010-05-16T00:53:00,1273971180000.0,49
2010-05-16T01:53:00,1273974780000.0,50
2010-05-16T02:53:00,1273978380000.0,51
2010-05-16T03:53:00,1273981980000.0,51
2010-05-16T04:53:00,1273985580000.0,53
2010-05-16T05:53:00,1273989180000.0,52
2010-05-16T06:53:00,1273992780000.0,52
2010-05-16T07:53:00,1273996380000.0,51
2010-05-16T08:53:00,1273999980000.0,51
2010-05-16T09:53:00,1274003580000.0,50
2010-05-16T10:53:00,1274007180000.0,50
2010-05-16T11:53:00,1274010780000.0,50
2010-05-16T12:53:00,1274014380000.0,50
2010-05-16T13:53:00,1274017980000.0,53
2010-05-16T14:53:00,1274021580000.0,52
2010-05-16T15:53:00,1274025180000.0,48
2010-05-16T16:53:00,1274028780000.0,47
2010-05-16T17:53:00,1274032380000.0,45
2010-05-16T18:53:00,1274035980000.0,43
2010-05-16T19:53:00,1274039580000.0,42
2010-05-16T20:53:00,1274043180000.0,42
2010-05-16T21:53:00,1274046780000.0,43
2010-05-16T22:53:00,1274050380000.0,46
2010-05-16T23:53:00,1274053980000.0,43
2010-05-17T00:53:00,1274057580000.0,46
2010-05-17T01:53:00,1274061180000.0,46
2010-05-17T02:53:00,1274064780000.0,47
2010-05-17T03:53:00,1274068380000.0,48
2010-05-17T04:53:00,1274071980000.0,48
2010-05-17T05:53:00,1274075580000.0,49
2010-05-17T06:53:00,1274079180000.0,49
2010-05-17T07:53:00,1274082780000.0,49
2010-05-17T08:44:00,1274085840000.0,50
2010-05-17T08:53:00,1274086380000.0,49
2010-05-17T09:53:00,1274089980000.0,49
2010-05-17T10:53:00,1274093580000.0,48
2010-05-17T11:53:00,1274097180000.0,47
2010-05-17T12:53:00,1274100780000.0,47
2010-05-17T13:53:00,1274104380000.0,47
2010-05-17T15:53:00,1274111580000.0,48
2010-05-17T16:53:00,1274115180000.0,49
2010-05-17T17:53:00,1274118780000.0,48
2010-05-17T18:53:00,1274122380000.0,46
2010-05-17T19:53:00,1274125980000.0,46
2010-05-17T20:53:00,1274129580000.0,46
2010-05-17T21:53:00,1274133180000.0,43
2010-05-17T22:53:00,1274136780000.0,42
2010-05-17T23:53:00,1274140380000.0,41
2010-05-18T00:53:00,1274143980000.0,41
2010-05-18T01:53:00,1274147580000.0,41
2010-05-18T02:53:00,1274151180000.0,42
2010-05-18T03:53:00,1274154780000.0,45
2010-05-18T04:53:00,1274158380000.0,44
2010-05-18T05:53:00,1274161980000.0,44
2010-05-18T06:53:00,1274165580000.0,44
2010-05-18T07:53:00,1274169180000.0,44
2010-05-18T08:53:00,1274172780000.0,43
2010-05-18T09:53:00,1274176380000.0,43
2010-05-18T10:53:00,1274179980000.0,43
2010-05-18T11:53:00,1274183580000.0,45
2010-05-18T12:53:00,1274187180000.0,47
2010-05-18T13:53:00,1274190780000.0,48
2010-05-18T14:53:00,1274194380000.0,47
2010-05-18T15:53:00,1274197980000.0,42
2010-05-18T16:53:00,1274201580000.0,41
2010-05-18T17:53:00,1274205180000.0,43
2010-05-18T18:53:00,1274208780000.0,45
2010-05-18T19:53:00,1274212380000.0,44
2010-05-18T20:53:00,1274215980000.0,40
2010-05-18T21:53:00,1274219580000.0,37
2010-05-18T22:53:00,1274223180000.0,38
2010-05-18T23:53:00,1274226780000.0,37
2010-05-19T00:53:00,1274230380000.0,35
2010-05-19T01:53:00,1274233980000.0,38
2010-05-19T02:53:00,1274237580000.0,39
2010-05-19T03:53:00,1274241180000.0,44
2010-05-19T04:53:00,1274244780000.0,44
2010-05-19T05:53:00,1274248380000.0,45
2010-05-19T06:53:00,1274251980000.0,45
2010-05-19T07:53:00,1274255580000.0,45
2010-05-19T08:53:00,1274259180000.0,45
2010-05-19T09:53:00,1274262780000.0,44
2010-05-19T10:53:00,1274266380000.0,44
2010-05-19T11:53:00,1274269980000.0,47
2010-05-19T12:53:00,1274273580000.0,48
2010-05-19T13:53:00,1274277180000.0,49
2010-05-19T14:53:00,1274280780000.0,45
2010-05-19T15:53:00,1274284380000.0,44
2010-05-19T16:53:00,1274287980000.0,41
2010-05-19T17:53:00,1274291580000.0,41
2010-05-19T18:53:00,1274295180000.0,42
2010-05-19T19:53:00,1274298780000.0,44
2010-05-19T20:53:00,1274302380000.0,42
2010-05-19T21:53:00,1274305980000.0,43
2010-05-19T22:53:00,1274309580000.0,45
2010-05-19T23:53:00,1274313180000.0,46
2010-05-20T00:53:00,1274316780000.0,47
2010-05-20T01:53:00,1274320380000.0,48
2010-05-20T02:53:00,1274323980000.0,47
2010-05-20T03:53:00,1274327580000.0,48
2010-05-20T04:53:00,1274331180000.0,49
2010-05-20T05:53:00,1274334780000.0,49
2010-05-20T06:53:00,1274338380000.0,48
2010-05-20T07:53:00,1274341980000.0,46
2010-05-20T08:53:00,1274345580000.0,46
2010-05-20T09:53:00,1274349180000.0,45
2010-05-20T10:53:00,1274352780000.0,46
2010-05-20T11:53:00,1274356380000.0,48
2010-05-20T12:53:00,1274359980000.0,50
2010-05-20T13:53:00,1274363580000.0,50
2010-05-20T14:53:00,1274367180000.0,51
2010-05-20T15:53:00,1274370780000.0,52
2010-05-20T16:53:00,1274374380000.0,51
2010-05-20T17:53:00,1274377980000.0,51
2010-05-20T18:53:00,1274381580000.0,51
2010-05-20T19:53:00,1274385180000.0,56
2010-05-20T20:39:00,1274387940000.0,55
2010-05-20T20:53:00,1274388780000.0,57
2010-05-20T21:34:00,1274391240000.0,55
2010-05-20T21:53:00,1274392380000.0,55
2010-05-20T22:17:00,1274393820000.0,55
2010-05-20T22:53:00,1274395980000.0,56
2010-05-20T23:53:00,1274399580000.0,55
2010-05-21T00:49:00,1274402940000.0,54
2010-05-21T00:53:00,1274403180000.0,54
2010-05-21T01:36:00,1274405760000.0,55
2010-05-21T01:53:00,1274406780000.0,55
2010-05-21T02:23:00,1274408580000.0,55
2010-05-21T02:53:00,1274410380000.0,56
2010-05-21T03:00:00,1274410800000.0,55
2010-05-21T03:23:00,1274412180000.0,55
2010-05-21T03:53:00,1274413980000.0,56
2010-05-21T03:57:00,1274414220000.0,55
2010-05-21T04:04:00,1274414640000.0,55
2010-05-21T04:53:00,1274417580000.0,56
2010-05-21T05:29:00,1274419740000.0,55
2010-05-21T05:53:00,1274421180000.0,56
2010-05-21T06:21:00,1274422860000.0,55
2010-05-21T06:38:00,1274423880000.0,55
2010-05-21T06:53:00,1274424780000.0,56
2010-05-21T07:12:00,1274425920000.0,55
2010-05-21T07:18:00,1274426280000.0,55
2010-05-21T07:27:00,1274426820000.0,55
2010-05-21T07:53:00,1274428380000.0,56
2010-05-21T08:16:00,1274429760000.0,55
2010-05-21T08:53:00,1274431980000.0,56
2010-05-21T09:07:00,1274432820000.0,57
2010-05-21T09:31:00,1274434260000.0,57
2010-05-21T09:41:00,1274434860000.0,57
2010-05-21T09:53:00,1274435580000.0,56
2010-05-21T10:01:00,1274436060000.0,55
2010-05-21T10:21:00,1274437260000.0,57
2010-05-21T10:32:00,1274437920000.0,57
2010-05-21T10:41:00,1274438460000.0,57
2010-05-21T10:53:00,1274439180000.0,57
2010-05-21T11:24:00,1274441040000.0,57
2010-05-21T11:53:00,1274442780000.0,57
2010-05-21T12:04:00,1274443440000.0,57
2010-05-21T12:29:00,1274444940000.0,57
2010-05-21T12:50:00,1274446200000.0,57
2010-05-21T12:53:00,1274446380000.0,57
2010-05-21T13:09:00,1274447340000.0,57
2010-05-21T13:30:00,1274448600000.0,57
2010-05-21T13:39:00,1274449140000.0,57
2010-05-21T13:53:00,1274449980000.0,57
2010-05-21T14:18:00,1274451480000.0,57
2010-05-21T14:27:00,1274452020000.0,57
2010-05-21T14:53:00,1274453580000.0,58
2010-05-21T15:53:00,1274457180000.0,58
2010-05-21T16:08:00,1274458080000.0,57
2010-05-21T16:53:00,1274460780000.0,58
2010-05-21T17:03:00,1274461380000.0,57
2010-05-21T17:19:00,1274462340000.0,57
2010-05-21T17:53:00,1274464380000.0,57
2010-05-21T18:00:00,1274464800000.0,57
2010-05-21T18:53:00,1274467980000.0,58
2010-05-21T19:53:00,1274471580000.0,58
2010-05-21T20:53:00,1274475180000.0,58
2010-05-21T21:53:00,1274478780000.0,57
2010-05-21T22:53:00,1274482380000.0,58
2010-05-21T23:53:00,1274485980000.0,57
2010-05-22T00:53:00,1274489580000.0,58
2010-05-22T01:53:00,1274493180000.0,57
2010-05-22T02:53:00,1274496780000.0,56
2010-05-22T03:53:00,1274500380000.0,56
2010-05-22T04:53:00,1274503980000.0,55
2010-05-22T05:53:00,1274507580000.0,54
2010-05-22T06:19:00,1274509140000.0,54
2010-05-22T06:30:00,1274509800000.0,54
2010-05-22T06:35:00,1274510100000.0,54
2010-05-22T06:43:00,1274510580000.0,54
2010-05-22T06:46:00,1274510760000.0,54
2010-05-22T06:53:00,1274511180000.0,52
2010-05-22T07:04:00,1274511840000.0,52
2010-05-22T07:24:00,1274513040000.0,52
2010-05-22T07:46:00,1274514360000.0,52
2010-05-22T07:53:00,1274514780000.0,52
2010-05-22T08:00:00,1274515200000.0,52
2010-05-22T08:38:00,1274517480000.0,52
2010-05-22T08:49:00,1274518140000.0,52
2010-05-22T08:53:00,1274518380000.0,51
2010-05-22T09:15:00,1274519700000.0,50
2010-05-22T09:29:00,1274520540000.0,52
2010-05-22T09:38:00,1274521080000.0,52
2010-05-22T09:53:00,1274521980000.0,50
2010-05-22T10:36:00,1274524560000.0,52
2010-05-22T10:47:00,1274525220000.0,52
2010-05-22T10:48:00,1274525280000.0,51
2010-05-22T10:58:00,1274525880000.0,52
2010-05-22T11:04:00,1274526240000.0,52
2010-05-22T11:10:00,1274526600000.0,52
2010-05-22T11:18:00,1274527080000.0,54
2010-05-22T11:53:00,1274529180000.0,54
2010-05-22T12:53:00,1274532780000.0,57
2010-05-22T13:53:00,1274536380000.0,59
2010-05-22T14:53:00,1274539980000.0,59
2010-05-22T15:53:00,1274543580000.0,59
2010-05-22T16:53:00,1274547180000.0,59
2010-05-22T17:53:00,1274550780000.0,60
2010-05-22T18:53:00,1274554380000.0,65
2010-05-22T19:53:00,1274557980000.0,67
2010-05-22T20:53:00,1274561580000.0,67
2010-05-22T21:53:00,1274565180000.0,66
2010-05-22T22:53:00,1274568780000.0,68
2010-05-22T23:53:00,1274572380000.0,68
2010-05-23T00:53:00,1274575980000.0,68
2010-05-23T01:53:00,1274579580000.0,68
2010-05-23T02:53:00,1274583180000.0,68
2010-05-23T03:53:00,1274586780000.0,69
2010-05-23T04:53:00,1274590380000.0,69
2010-05-23T05:53:00,1274593980000.0,68
2010-05-23T06:53:00,1274597580000.0,68
2010-05-23T07:53:00,1274601180000.0,67
2010-05-23T08:53:00,1274604780000.0,67
2010-05-23T09:53:00,1274608380000.0,67
2010-05-23T10:53:00,1274611980000.0,67
2010-05-23T11:53:00,1274615580000.0,68
2010-05-23T12:49:00,1274618940000.0,68
2010-05-23T12:53:00,1274619180000.0,68
2010-05-23T13:05:00,1274619900000.0,68
2010-05-23T13:53:00,1274622780000.0,69
2010-05-23T14:53:00,1274626380000.0,70
2010-05-23T15:53:00,1274629980000.0,70
2010-05-23T16:53:00,1274633580000.0,70
2010-05-23T17:26:00,1274635560000.0,70
2010-05-23T17:53:00,1274637180000.0,71
2010-05-23T18:53:00,1274640780000.0,71
2010-05-23T19:07:00,1274641620000.0,72
2010-05-23T19:53:00,1274644380000.0,71
2010-05-23T20:53:00,1274647980000.0,71
2010-05-23T21:53:00,1274651580000.0,71
2010-05-23T22:53:00,1274655180000.0,71
2010-05-23T23:53:00,1274658780000.0,71
2010-05-24T00:53:00,1274662380000.0,72
2010-05-24T01:53:00,1274665980000.0,71
2010-05-24T02:53:00,1274669580000.0,71
2010-05-24T03:53:00,1274673180000.0,71
2010-05-24T04:53:00,1274676780000.0,71
2010-05-24T05:53:00,1274680380000.0,70
2010-05-24T06:53:00,1274683980000.0,70
2010-05-24T07:53:00,1274687580000.0,69
2010-05-24T08:53:00,1274691180000.0,69
2010-05-24T09:53:00,1274694780000.0,68
2010-05-24T10:53:00,1274698380000.0,68
2010-05-24T11:53:00,1274701980000.0,68
2010-05-24T12:53:00,1274705580000.0,70
2010-05-24T13:53:00,1274709180000.0,70
2010-05-24T14:53:00,1274712780000.0,71
2010-05-24T15:53:00,1274716380000.0,72
2010-05-24T16:53:00,1274719980000.0,71
2010-05-24T17:53:00,1274723580000.0,70
2010-05-24T18:53:00,1274727180000.0,68
2010-05-24T19:53:00,1274730780000.0,68
2010-05-24T20:53:00,1274734380000.0,67
2010-05-24T21:53:00,1274737980000.0,67
2010-05-24T22:53:00,1274741580000.0,67
2010-05-24T23:53:00,1274745180000.0,67
2010-05-25T00:53:00,1274748780000.0,66
2010-05-25T01:53:00,1274752380000.0,68
2010-05-25T02:53:00,1274755980000.0,68
2010-05-25T03:53:00,1274759580000.0,68
2010-05-25T04:53:00,1274763180000.0,68